Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 114 Thousand |
| 30 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 252 Thousand |
| 29 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 238 Thousand |
| 28 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 366 Thousand |
| 27 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 54 Thousand |
| 26 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 118 Thousand |
| 25 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 118 Thousand |
| 23 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 74 Thousand |
| 22 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 304 Thousand |
| 21 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 96 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108