Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 176 Thousand |
| 26 Sep, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 320 Thousand |
| 25 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 122 Thousand |
| 24 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 4000.00 |
| 23 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 44 Thousand |
| 20 Sep, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 264 Thousand |
| 19 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 208 Thousand |
| 17 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 72 Thousand |
| 16 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 94 Thousand |
| 15 Sep, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 4000.00 |
STP
IFX
PCT
1809
WRB-PF
4108