Hung Hing Printing Group Limited (0450.HK)
HKD 1.0
(0.0%)
HKD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 10 Thousand |
| 18 Oct, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 114 Thousand |
| 17 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 402 Thousand |
| 16 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 244 Thousand |
| 15 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 186 Thousand |
| 14 Oct, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 146 Thousand |
| 10 Oct, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 68 Thousand |
| 09 Oct, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 394 Thousand |
| 08 Oct, 2024 | 1.03 | 1.04 | 0.99 | 1.0 | 800 Thousand |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 274 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108