Hung Hing Printing Group Limited (0450.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.04 1.04 1.04 1.04 96 Thousand
28 Oct, 2024 1.03 1.04 1.03 1.04 324 Thousand
25 Oct, 2024 1.01 1.04 1.01 1.03 116 Thousand
24 Oct, 2024 1.0 1.02 1.0 1.02 242 Thousand
23 Oct, 2024 1.04 1.04 1.01 1.02 56 Thousand
22 Oct, 2024 1.02 1.02 1.02 1.02 -
21 Oct, 2024 1.03 1.03 1.01 1.01 10 Thousand
18 Oct, 2024 1.01 1.02 1.01 1.01 114 Thousand
17 Oct, 2024 1.02 1.02 1.01 1.01 402 Thousand
16 Oct, 2024 1.02 1.02 1.0 1.01 244 Thousand