Hung Hing Printing Group Limited (0450.HK)
HKD 1.0
(2.04%)
HKD 1.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 46 Thousand |
| 25 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 6000.00 |
| 22 Nov, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 188 Thousand |
| 21 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 370 Thousand |
| 20 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 19 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 62 Thousand |
| 18 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 118 Thousand |
| 15 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 12 Thousand |
| 14 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 13 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 148 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108