Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 104 Thousand |
| 07 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 30 Thousand |
| 06 Aug, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 302 Thousand |
| 05 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 904 Thousand |
| 02 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 166 Thousand |
| 01 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 90 Thousand |
| 31 Jul, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 100 Thousand |
| 30 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 152 Thousand |
| 29 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 64 Thousand |
| 26 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
STP
IFX
PCT
1809
WRB-PF
4108