Hung Hing Printing Group Limited (0450.HK)
HKD 1.01
(1.0%)
HKD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 392 Thousand |
| 10 Jul, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 82 Thousand |
| 09 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 46 Thousand |
| 08 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 178 Thousand |
| 05 Jul, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 106 Thousand |
| 04 Jul, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 380 Thousand |
| 03 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 136 Thousand |
| 02 Jul, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 170 Thousand |
| 28 Jun, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 230 Thousand |
| 27 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 286 Thousand |
STP
IFX
PCT
1809
WRB-PF
4108