Hung Hing Printing Group Limited (0450.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.21 1.23 1.19 1.23 246 Thousand
27 May, 2024 1.19 1.21 1.19 1.21 344 Thousand
24 May, 2024 1.2 1.2 1.19 1.19 24 Thousand
23 May, 2024 1.2 1.2 1.18 1.2 136 Thousand
22 May, 2024 1.2 1.21 1.2 1.2 154 Thousand
21 May, 2024 1.19 1.2 1.19 1.19 276 Thousand
20 May, 2024 1.19 1.21 1.19 1.2 200 Thousand
17 May, 2024 1.19 1.19 1.19 1.19 82 Thousand
16 May, 2024 1.19 1.2 1.19 1.2 50 Thousand
14 May, 2024 1.2 1.2 1.18 1.18 304 Thousand