Hifood Group Holdings Co., Limited (0442.HK)
HKD 0.78
(0.0%)
HKD 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.08 | 17 Thousand |
| 05 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 64 Thousand |
| 28 May, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 506 Thousand |
| 24 May, 2024 | 1.02 | 1.16 | 1.01 | 1.15 | 690 Thousand |
| 20 May, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 55 Thousand |
| 16 May, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 75 Thousand |
| 10 May, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 40 Thousand |
| 26 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 10 Thousand |
| 25 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 10 Thousand |
| 24 Apr, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 8000.00 |
LAC
AFB
PRMW
VIRO
EMD
7513