Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.08 1.08 1.03 1.08 17 Thousand
05 Jun, 2024 1.08 1.08 1.06 1.08 64 Thousand
28 May, 2024 1.19 1.19 1.18 1.18 506 Thousand
24 May, 2024 1.02 1.16 1.01 1.15 690 Thousand
20 May, 2024 1.25 1.25 1.19 1.19 55 Thousand
16 May, 2024 1.25 1.25 1.19 1.19 75 Thousand
10 May, 2024 1.2 1.2 1.19 1.19 40 Thousand
26 Apr, 2024 1.14 1.14 1.14 1.14 10 Thousand
25 Apr, 2024 1.14 1.14 1.14 1.14 10 Thousand
24 Apr, 2024 1.15 1.15 1.14 1.14 8000.00