Hifood Group Holdings Co., Limited (0442.HK)
HKD 0.78
(0.0%)
HKD 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 12 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 07 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 05 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
LAC
AFB
PRMW
VIRO
EMD
7513