Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.92 0.92 0.92 0.92 -
08 Sep, 2024 0.92 0.92 0.92 0.92 -
05 Sep, 2024 0.92 0.92 0.92 0.92 -
04 Sep, 2024 0.93 0.96 0.9 0.92 42 Thousand
03 Sep, 2024 1.03 1.03 1.03 1.03 42 Thousand
02 Sep, 2024 1.03 1.03 1.03 1.03 -
01 Sep, 2024 1.03 1.03 1.03 1.03 -
30 Aug, 2024 1.03 1.03 1.03 1.03 -
29 Aug, 2024 1.03 1.03 1.03 1.03 -
28 Aug, 2024 1.03 1.03 1.03 1.03 -