Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.0 1.0 1.0 1.0 10 Thousand
08 Oct, 2024 0.94 0.94 0.94 0.94 -
07 Oct, 2024 1.0 1.0 0.9 0.94 39 Thousand
04 Oct, 2024 1.0 1.0 1.0 1.0 -
03 Oct, 2024 1.0 1.0 1.0 1.0 -
02 Oct, 2024 0.98 1.0 0.93 1.0 38 Thousand
30 Sep, 2024 0.87 0.98 0.87 0.98 1 Million
27 Sep, 2024 0.98 0.98 0.98 0.98 -
26 Sep, 2024 0.98 0.98 0.98 0.98 -
25 Sep, 2024 0.98 0.99 0.98 0.98 1 Million