Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.91 0.91 0.91 0.91 -
23 Oct, 2024 0.91 0.91 0.91 0.91 -
22 Oct, 2024 0.91 0.91 0.91 0.91 -
21 Oct, 2024 0.91 0.91 0.91 0.91 -
18 Oct, 2024 0.91 0.91 0.91 0.91 -
17 Oct, 2024 0.91 0.91 0.91 0.91 -
16 Oct, 2024 0.91 0.91 0.91 0.91 -
15 Oct, 2024 1.0 1.0 0.91 0.91 8000.00
14 Oct, 2024 0.89 1.0 0.89 1.0 82 Thousand
10 Oct, 2024 0.91 0.91 0.9 0.9 30 Thousand