Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.9 0.9 0.9 0.9 -
20 Nov, 2024 0.9 0.9 0.9 0.9 -
19 Nov, 2024 0.9 0.9 0.9 0.9 -
18 Nov, 2024 0.9 0.9 0.9 0.9 -
15 Nov, 2024 0.82 0.9 0.81 0.9 40 Thousand
14 Nov, 2024 0.9 0.9 0.9 0.9 -
13 Nov, 2024 0.9 0.9 0.9 0.9 -
12 Nov, 2024 0.9 0.9 0.9 0.9 20 Thousand
11 Nov, 2024 0.91 0.91 0.91 0.91 -
08 Nov, 2024 0.91 0.91 0.91 0.91 -