Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.96 0.96 0.96 0.96 2000.00
04 Dec, 2024 0.94 0.94 0.94 0.94 -
03 Dec, 2024 0.94 0.94 0.94 0.94 -
02 Dec, 2024 0.94 0.94 0.94 0.94 -
29 Nov, 2024 0.94 0.94 0.94 0.94 -
28 Nov, 2024 0.94 0.94 0.94 0.94 -
27 Nov, 2024 0.94 0.94 0.94 0.94 -
26 Nov, 2024 0.9 0.94 0.9 0.94 27 Thousand
25 Nov, 2024 0.9 0.9 0.9 0.9 -
22 Nov, 2024 0.9 0.9 0.9 0.9 -