Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.58 0.7 0.58 0.7 1000.00
26 Mar, 2025 0.67 0.67 0.67 0.67 -
25 Mar, 2025 0.67 0.67 0.67 0.67 -
24 Mar, 2025 0.67 0.67 0.67 0.67 -
21 Mar, 2025 0.67 0.67 0.67 0.67 -
20 Mar, 2025 0.67 0.67 0.67 0.67 -
19 Mar, 2025 0.67 0.67 0.67 0.67 -
18 Mar, 2025 0.67 0.67 0.67 0.67 32 Thousand
17 Mar, 2025 0.67 0.67 0.67 0.67 -
14 Mar, 2025 0.67 0.67 0.67 0.67 -