Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.67 0.67 0.67 0.67 -
18 Mar, 2025 0.67 0.67 0.67 0.67 32 Thousand
17 Mar, 2025 0.67 0.67 0.67 0.67 -
14 Mar, 2025 0.67 0.67 0.67 0.67 -
13 Mar, 2025 0.67 0.67 0.67 0.67 -
12 Mar, 2025 0.67 0.67 0.67 0.67 -
11 Mar, 2025 0.67 0.67 0.67 0.67 -
10 Mar, 2025 0.67 0.67 0.67 0.67 -
07 Mar, 2025 0.67 0.67 0.67 0.67 -
06 Mar, 2025 0.62 0.67 0.6 0.67 6000.00