Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.63 0.63 0.63 0.63 -
04 Mar, 2025 0.63 0.63 0.63 0.63 -
03 Mar, 2025 0.6 0.6 0.6 0.6 -
28 Feb, 2025 0.6 0.6 0.6 0.6 21 Thousand
27 Feb, 2025 0.61 0.61 0.61 0.61 -
26 Feb, 2025 0.61 0.61 0.61 0.61 -
25 Feb, 2025 0.61 0.61 0.61 0.61 -
24 Feb, 2025 0.61 0.61 0.61 0.61 26 Thousand
21 Feb, 2025 0.61 0.61 0.61 0.61 -
20 Feb, 2025 0.61 0.61 0.61 0.61 -