HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
04 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
03 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
02 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
30 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
29 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 20 Thousand |
28 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - |
27 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 2000.00 |
26 May, 2025 | 0.7 | 0.7 | 0.28 | 0.61 | 21 Thousand |
23 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 32 Thousand |
LAC
AFB
PRMW
VIRO
EMD
7513