Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.61 0.61 0.61 0.61 -
04 Jun, 2025 0.61 0.61 0.61 0.61 -
03 Jun, 2025 0.61 0.61 0.61 0.61 -
02 Jun, 2025 0.61 0.61 0.61 0.61 -
30 May, 2025 0.61 0.61 0.61 0.61 -
29 May, 2025 0.61 0.61 0.61 0.61 20 Thousand
28 May, 2025 0.61 0.61 0.61 0.61 -
27 May, 2025 0.61 0.61 0.61 0.61 2000.00
26 May, 2025 0.7 0.7 0.28 0.61 21 Thousand
23 May, 2025 0.7 0.7 0.7 0.7 32 Thousand