Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.8 0.8 0.8 0.8 -
18 Dec, 2024 0.75 0.8 0.75 0.8 7000.00
17 Dec, 2024 0.72 0.72 0.72 0.72 -
16 Dec, 2024 0.72 0.72 0.72 0.72 -
13 Dec, 2024 0.72 0.72 0.72 0.72 -
12 Dec, 2024 0.76 0.8 0.7 0.72 150 Thousand
11 Dec, 2024 0.73 0.8 0.73 0.8 8000.00
10 Dec, 2024 0.81 0.84 0.72 0.81 106 Thousand
09 Dec, 2024 0.84 0.84 0.74 0.76 161 Thousand
06 Dec, 2024 0.98 0.98 0.98 0.98 2000.00