Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.72 0.72 0.72 0.72 -
20 Jan, 2025 0.73 0.74 0.71 0.72 131 Thousand
17 Jan, 2025 0.72 0.72 0.72 0.72 -
16 Jan, 2025 0.72 0.72 0.72 0.72 -
15 Jan, 2025 0.72 0.72 0.72 0.72 -
14 Jan, 2025 0.72 0.72 0.72 0.72 -
13 Jan, 2025 0.72 0.72 0.72 0.72 -
10 Jan, 2025 0.72 0.72 0.72 0.72 -
09 Jan, 2025 0.72 0.74 0.71 0.72 116 Thousand
08 Jan, 2025 0.8 0.8 0.8 0.8 -