Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.61 0.61 0.61 0.61 -
20 Feb, 2025 0.61 0.61 0.61 0.61 -
19 Feb, 2025 0.61 0.61 0.61 0.61 -
18 Feb, 2025 0.61 0.61 0.61 0.61 9000.00
17 Feb, 2025 0.61 0.61 0.61 0.61 23 Thousand
14 Feb, 2025 0.25 0.62 0.25 0.62 178 Thousand
13 Feb, 2025 0.74 0.74 0.74 0.74 -
12 Feb, 2025 0.74 0.74 0.74 0.74 -
11 Feb, 2025 0.74 0.74 0.74 0.74 -
10 Feb, 2025 0.75 0.75 0.74 0.74 76 Thousand