Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.9 0.99 0.82 0.99 1.02 Million
23 Sep, 2024 0.96 0.97 0.96 0.97 1000.00
20 Sep, 2024 1.09 1.09 1.09 1.09 -
19 Sep, 2024 1.09 1.19 1.09 1.09 1.02 Million
17 Sep, 2024 1.05 1.05 1.05 1.05 1000.00
16 Sep, 2024 0.91 1.0 0.91 1.0 11 Thousand
13 Sep, 2024 0.81 0.92 0.81 0.92 1 Million
12 Sep, 2024 0.92 0.92 0.92 0.92 1 Million
11 Sep, 2024 0.92 0.92 0.92 0.92 -
10 Sep, 2024 0.92 0.92 0.92 0.92 -