HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
01 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
31 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 23 Thousand |
30 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 18 Thousand |
29 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
26 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 32 Thousand |
25 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
24 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
19 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 110 Thousand |
18 Jun, 2024 | 1.08 | 1.08 | 1.01 | 1.08 | 15 Thousand |
LAC
AFB
PRMW
VIRO
EMD
7513