Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.03 1.03 1.03 1.03 -
01 Aug, 2024 1.03 1.03 1.03 1.03 -
31 Jul, 2024 1.01 1.01 1.0 1.01 23 Thousand
30 Jul, 2024 1.01 1.01 1.0 1.01 18 Thousand
29 Jul, 2024 1.01 1.01 1.01 1.01 -
26 Jul, 2024 1.02 1.02 1.01 1.01 32 Thousand
25 Jul, 2024 1.1 1.1 1.1 1.1 -
24 Jul, 2024 1.1 1.1 1.1 1.1 -
19 Jul, 2024 1.08 1.1 1.08 1.1 110 Thousand
18 Jun, 2024 1.08 1.08 1.01 1.08 15 Thousand