Hifood Group Holdings Co., Limited (0442.HK)
HKD 0.78
(0.0%)
HKD 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.2 | 1.2 | 0.94 | 1.15 | 203 Thousand |
| 10 Apr, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 500 Thousand |
| 09 Apr, 2024 | 1.25 | 1.3 | 1.25 | 1.29 | 15 Thousand |
| 08 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 303 Thousand |
| 02 Apr, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 15 Thousand |
| 29 Feb, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 8000.00 |
| 28 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 27 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 26 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 23 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
LAC
AFB
PRMW
VIRO
EMD
7513