Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.18 1.18 1.18 1.18 -
21 Feb, 2024 1.18 1.18 1.18 1.18 3000.00
20 Feb, 2024 1.1 1.14 1.1 1.14 6000.00
19 Feb, 2024 1.21 1.21 1.21 1.21 -
16 Feb, 2024 1.21 1.21 1.21 1.21 -
15 Feb, 2024 1.21 1.21 1.21 1.21 -
14 Feb, 2024 1.21 1.21 1.21 1.21 -
09 Feb, 2024 1.21 1.21 1.21 1.21 -
08 Feb, 2024 1.21 1.21 1.21 1.21 -
07 Feb, 2024 1.21 1.21 1.21 1.21 -