HKD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 3000.00 |
20 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 6000.00 |
19 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
16 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
15 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
14 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
09 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
08 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
07 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
06 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
LAC
AFB
PRMW
VIRO
EMD
7513