Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.35 1.35 1.35 1.35 -
30 Oct, 2023 1.35 1.35 1.35 1.35 -
27 Oct, 2023 1.35 1.35 1.35 1.35 -
26 Oct, 2023 1.35 1.35 1.35 1.35 -
25 Oct, 2023 1.35 1.35 1.35 1.35 -
24 Oct, 2023 1.35 1.35 1.35 1.35 -
20 Oct, 2023 1.35 1.35 1.35 1.35 28 Thousand
19 Oct, 2023 1.29 1.29 1.29 1.29 -
18 Oct, 2023 1.49 1.49 1.29 1.29 70 Thousand
17 Oct, 2023 1.35 1.35 1.35 1.35 -