Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.21 1.21 1.21 1.21 -
19 Jan, 2024 1.21 1.21 1.21 1.21 -
18 Jan, 2024 1.21 1.21 1.21 1.21 -
17 Jan, 2024 1.21 1.21 1.21 1.21 -
16 Jan, 2024 1.21 1.21 1.21 1.21 -
15 Jan, 2024 1.22 1.22 1.15 1.16 6000.00
12 Jan, 2024 1.26 1.3 1.26 1.3 65 Thousand
11 Jan, 2024 1.36 1.36 1.36 1.36 -
10 Jan, 2024 1.39 1.39 1.39 1.39 -
09 Jan, 2024 1.39 1.39 1.39 1.39 -