Dah Sing Financial Holdings Limited (0440.HK)

HKD 26.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 16.1 16.54 16.1 16.48 1.27 Million
15 Mar, 2024 16.4 16.4 16.04 16.04 2.11 Million
14 Mar, 2024 16.52 16.68 16.34 16.44 2.11 Million
13 Mar, 2024 16.6 16.8 16.46 16.74 223.07 Thousand
12 Mar, 2024 16.3 16.64 16.3 16.6 228.8 Thousand
11 Mar, 2024 16.38 16.38 16.2 16.36 228.8 Thousand
10 Mar, 2024 16.38 16.38 16.2 16.36 191.82 Thousand
08 Mar, 2024 16.4 16.42 16.26 16.38 208 Thousand
07 Mar, 2024 16.48 16.48 16.2 16.4 208 Thousand
06 Mar, 2024 16.26 16.5 16.18 16.48 174 Thousand