Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.1
(1.63%)
HKD 28.1
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 22.0 | 22.0 | 21.45 | 21.8 | 306.4 Thousand |
| 21 Jun, 2024 | 22.1 | 22.15 | 21.9 | 22.0 | 461.71 Thousand |
| 20 Jun, 2024 | 22.3 | 22.3 | 22.05 | 22.25 | 461.71 Thousand |
| 19 Jun, 2024 | 22.3 | 22.55 | 22.15 | 22.3 | 304 Thousand |
| 18 Jun, 2024 | 21.95 | 22.3 | 21.95 | 22.15 | 304 Thousand |
| 17 Jun, 2024 | 22.0 | 22.25 | 21.85 | 22.05 | 195.4 Thousand |
| 16 Jun, 2024 | 22.0 | 22.25 | 21.85 | 22.05 | 190.38 Thousand |
| 14 Jun, 2024 | 21.8 | 22.2 | 21.7 | 22.1 | 501.2 Thousand |
| 13 Jun, 2024 | 21.05 | 22.0 | 21.05 | 21.75 | 501.2 Thousand |
| 12 Jun, 2024 | 21.0 | 21.3 | 21.0 | 21.1 | 472 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3