Dah Sing Financial Holdings Limited (0440.HK)

HKD 26.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20.3 20.5 20.1 20.25 723.8 Thousand
22 Apr, 2024 19.74 20.3 19.74 20.3 208.8 Thousand
21 Apr, 2024 19.74 20.3 19.74 20.3 208.8 Thousand
19 Apr, 2024 19.84 20.05 19.7 19.94 212 Thousand
18 Apr, 2024 20.3 20.55 19.98 20.05 238.6 Thousand
17 Apr, 2024 20.05 20.4 19.96 20.35 238.6 Thousand
16 Apr, 2024 20.3 20.3 19.92 20.05 143.04 Thousand
15 Apr, 2024 20.0 20.5 19.9 20.3 191 Thousand
14 Apr, 2024 20.0 20.5 19.9 20.3 191 Thousand
12 Apr, 2024 20.9 20.9 20.05 20.25 317.6 Thousand