Dah Sing Financial Holdings Limited (0440.HK)

HKD 26.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.3 16.7 16.14 16.7 282.76 Thousand
21 Feb, 2024 15.8 16.36 15.76 16.24 365.32 Thousand
20 Feb, 2024 15.98 15.98 15.6 15.78 365.32 Thousand
19 Feb, 2024 15.86 15.86 15.66 15.84 175.6 Thousand
18 Feb, 2024 15.86 15.86 15.66 15.84 175.6 Thousand
16 Feb, 2024 15.5 15.8 15.5 15.72 404.4 Thousand
15 Feb, 2024 15.7 15.7 15.4 15.46 404.4 Thousand
14 Feb, 2024 15.7 15.76 15.6 15.66 83.8 Thousand
13 Feb, 2024 15.7 15.76 15.6 15.66 71.9 Thousand
09 Feb, 2024 15.82 15.92 15.68 15.7 36 Thousand