Dah Sing Financial Holdings Limited (0440.HK)
HKD 26.55
(-1.12%)
HKD 26.55
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 16.72 | 16.72 | 16.0 | 16.02 | 174 Thousand |
| 04 Mar, 2024 | 16.84 | 16.84 | 16.38 | 16.52 | 160.4 Thousand |
| 03 Mar, 2024 | 16.84 | 16.84 | 16.38 | 16.52 | 150 Thousand |
| 01 Mar, 2024 | 16.34 | 16.58 | 16.34 | 16.44 | 52.4 Thousand |
| 29 Feb, 2024 | 16.4 | 16.66 | 16.34 | 16.34 | 158.8 Thousand |
| 28 Feb, 2024 | 17.0 | 17.0 | 16.34 | 16.38 | 158.8 Thousand |
| 27 Feb, 2024 | 16.44 | 16.74 | 16.34 | 16.58 | 143.45 Thousand |
| 26 Feb, 2024 | 16.6 | 16.88 | 16.42 | 16.42 | 213.08 Thousand |
| 25 Feb, 2024 | 16.6 | 16.88 | 16.42 | 16.42 | 213.08 Thousand |
| 23 Feb, 2024 | 16.7 | 17.0 | 16.62 | 16.68 | 165.6 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3