Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.89 1.91 1.88 1.88 716 Thousand
24 Apr, 2025 1.88 1.89 1.85 1.88 535.04 Thousand
23 Apr, 2025 1.85 1.88 1.85 1.86 2.15 Million
22 Apr, 2025 1.83 1.85 1.82 1.83 538.27 Thousand
18 Apr, 2025 1.81 1.83 1.8 1.83 627 Thousand
17 Apr, 2025 1.81 1.83 1.8 1.83 730 Thousand
16 Apr, 2025 1.8 1.82 1.78 1.8 826 Thousand
15 Apr, 2025 1.82 1.84 1.8 1.8 749.46 Thousand
14 Apr, 2025 1.79 1.82 1.79 1.82 1.58 Million
11 Apr, 2025 1.78 1.79 1.76 1.78 1.11 Million