Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.86
(1.64%)
HKD 1.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 1.67 Million |
| 22 Apr, 2025 | 1.83 | 1.85 | 1.82 | 1.84 | 491.27 Thousand |
| 18 Apr, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 627 Thousand |
| 17 Apr, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 730 Thousand |
| 16 Apr, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 826 Thousand |
| 15 Apr, 2025 | 1.82 | 1.84 | 1.8 | 1.8 | 749.46 Thousand |
| 14 Apr, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.58 Million |
| 11 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.78 | 1.11 Million |
| 10 Apr, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 1.99 Million |
| 09 Apr, 2025 | 1.78 | 1.79 | 1.74 | 1.77 | 3.11 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI