Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.85 1.86 1.84 1.84 188 Thousand
02 Jan, 2025 1.86 1.87 1.84 1.86 1.31 Million
31 Dec, 2024 1.86 1.9 1.86 1.86 1.61 Million
30 Dec, 2024 1.85 1.88 1.85 1.86 344 Thousand
27 Dec, 2024 1.85 1.88 1.85 1.85 985 Thousand
24 Dec, 2024 1.84 1.86 1.84 1.85 447 Thousand
23 Dec, 2024 1.81 1.85 1.81 1.84 477 Thousand
20 Dec, 2024 1.83 1.84 1.81 1.81 2.76 Million
19 Dec, 2024 1.83 1.85 1.83 1.83 882 Thousand
18 Dec, 2024 1.85 1.85 1.84 1.84 483 Thousand