Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.11 | 2.13 | 2.11 | 2.13 | 94 Thousand |
| 06 Jun, 2025 | 2.11 | 2.13 | 2.11 | 2.12 | 1.33 Million |
| 05 Jun, 2025 | 2.1 | 2.12 | 2.08 | 2.11 | 1.68 Million |
| 04 Jun, 2025 | 2.08 | 2.11 | 2.07 | 2.11 | 2.2 Million |
| 03 Jun, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 3.89 Million |
| 02 Jun, 2025 | 2.07 | 2.07 | 2.03 | 2.05 | 3.6 Million |
| 30 May, 2025 | 2.07 | 2.08 | 2.05 | 2.08 | 819.19 Thousand |
| 29 May, 2025 | 2.08 | 2.09 | 2.05 | 2.08 | 1.34 Million |
| 28 May, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 1.76 Million |
| 27 May, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 883 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI