Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.84 1.85 1.82 1.83 814 Thousand
16 Dec, 2024 1.86 1.86 1.82 1.84 1.09 Million
13 Dec, 2024 1.85 1.85 1.83 1.83 634.03 Thousand
12 Dec, 2024 1.84 1.87 1.84 1.86 629 Thousand
11 Dec, 2024 1.84 1.87 1.84 1.84 576.87 Thousand
10 Dec, 2024 1.83 1.86 1.83 1.84 802 Thousand
09 Dec, 2024 1.83 1.86 1.83 1.83 816 Thousand
06 Dec, 2024 1.83 1.85 1.83 1.85 475.37 Thousand
05 Dec, 2024 1.82 1.84 1.82 1.82 654 Thousand
04 Dec, 2024 1.83 1.84 1.82 1.82 305 Thousand