Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2.04 2.07 2.03 2.06 878 Thousand
23 May, 2025 2.03 2.05 2.01 2.04 532.24 Thousand
22 May, 2025 2.04 2.04 2.0 2.02 1.87 Million
21 May, 2025 2.05 2.05 2.03 2.05 458 Thousand
20 May, 2025 2.04 2.06 2.03 2.05 936 Thousand
19 May, 2025 2.03 2.05 2.03 2.05 1.68 Million
16 May, 2025 2.03 2.05 2.02 2.03 603 Thousand
15 May, 2025 2.04 2.07 2.03 2.04 1.2 Million
14 May, 2025 2.07 2.07 2.03 2.06 2.88 Million
13 May, 2025 2.07 2.07 2.02 2.07 2.57 Million