Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.86
(1.64%)
HKD 1.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.81 | 1.84 | 1.78 | 1.81 | 3.12 Million |
| 07 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.81 | 7.76 Million |
| 03 Apr, 2025 | 1.9 | 1.93 | 1.89 | 1.9 | 2.02 Million |
| 02 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.9 | 1.72 Million |
| 01 Apr, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 2.13 Million |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 2.07 Million |
| 28 Mar, 2025 | 1.94 | 1.95 | 1.91 | 1.93 | 1.35 Million |
| 27 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.94 | 3.41 Million |
| 26 Mar, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | 2.89 Million |
| 25 Mar, 2025 | 2.01 | 2.03 | 1.99 | 2.01 | 5.08 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI