Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2.06 | 2.1 | 2.03 | 2.06 | 5.03 Million |
| 09 May, 2025 | 1.98 | 2.07 | 1.98 | 2.05 | 5 Million |
| 08 May, 2025 | 1.99 | 2.01 | 1.97 | 1.99 | 1.96 Million |
| 07 May, 2025 | 1.92 | 2.02 | 1.92 | 1.99 | 4.86 Million |
| 06 May, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 2.01 Million |
| 02 May, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 2.22 Million |
| 30 Apr, 2025 | 1.9 | 1.94 | 1.89 | 1.93 | 2.32 Million |
| 29 Apr, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 720 Thousand |
| 28 Apr, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 1.26 Million |
| 25 Apr, 2025 | 1.89 | 1.91 | 1.88 | 1.88 | 716 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI