Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.84
(0.0%)
HKD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 501 Thousand |
| 02 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.85 | 937 Thousand |
| 29 Nov, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 461 Thousand |
| 28 Nov, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 591 Thousand |
| 27 Nov, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 408 Thousand |
| 26 Nov, 2024 | 1.81 | 1.83 | 1.81 | 1.81 | 609 Thousand |
| 25 Nov, 2024 | 1.84 | 1.85 | 1.81 | 1.81 | 579 Thousand |
| 22 Nov, 2024 | 1.86 | 1.86 | 1.82 | 1.83 | 843.23 Thousand |
| 21 Nov, 2024 | 1.86 | 1.88 | 1.86 | 1.86 | 438.31 Thousand |
| 20 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 542 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI