Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.86
(1.64%)
HKD 1.86
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.01 | 2.02 | 2.0 | 2.01 | 2.62 Million |
| 21 Mar, 2025 | 2.04 | 2.05 | 1.99 | 2.02 | 6.57 Million |
| 20 Mar, 2025 | 2.04 | 2.05 | 2.02 | 2.04 | 1.41 Million |
| 19 Mar, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 1.36 Million |
| 18 Mar, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 1.52 Million |
| 17 Mar, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 4.3 Million |
| 14 Mar, 2025 | 2.0 | 2.01 | 1.98 | 1.99 | 2.73 Million |
| 13 Mar, 2025 | 2.02 | 2.03 | 1.97 | 2.0 | 3.53 Million |
| 12 Mar, 2025 | 1.99 | 2.01 | 1.97 | 2.01 | 7.15 Million |
| 11 Mar, 2025 | 1.91 | 1.98 | 1.88 | 1.92 | 2.34 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI