Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.39 2.39 2.35 2.35 2.03 Million
29 Sep, 2023 2.43 2.5 2.43 2.45 441 Thousand
28 Sep, 2023 2.35 2.43 2.35 2.43 131 Thousand
27 Sep, 2023 2.32 2.43 2.32 2.42 451.62 Thousand
26 Sep, 2023 2.37 2.4 2.35 2.36 309 Thousand
25 Sep, 2023 2.4 2.43 2.37 2.37 491 Thousand
22 Sep, 2023 2.42 2.42 2.37 2.38 959 Thousand
21 Sep, 2023 2.55 2.56 2.41 2.41 877.72 Thousand
20 Sep, 2023 2.6 2.63 2.59 2.59 649 Thousand
19 Sep, 2023 2.6 2.61 2.59 2.59 257 Thousand