HKD 1.95
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 2.39 | 2.39 | 2.35 | 2.35 | 2.03 Million |
29 Sep, 2023 | 2.43 | 2.5 | 2.43 | 2.45 | 441 Thousand |
28 Sep, 2023 | 2.35 | 2.43 | 2.35 | 2.43 | 131 Thousand |
27 Sep, 2023 | 2.32 | 2.43 | 2.32 | 2.42 | 451.62 Thousand |
26 Sep, 2023 | 2.37 | 2.4 | 2.35 | 2.36 | 309 Thousand |
25 Sep, 2023 | 2.4 | 2.43 | 2.37 | 2.37 | 491 Thousand |
22 Sep, 2023 | 2.42 | 2.42 | 2.37 | 2.38 | 959 Thousand |
21 Sep, 2023 | 2.55 | 2.56 | 2.41 | 2.41 | 877.72 Thousand |
20 Sep, 2023 | 2.6 | 2.63 | 2.59 | 2.59 | 649 Thousand |
19 Sep, 2023 | 2.6 | 2.61 | 2.59 | 2.59 | 257 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI