Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.4 2.43 2.37 2.37 491 Thousand
22 Sep, 2023 2.42 2.42 2.37 2.38 959 Thousand
21 Sep, 2023 2.55 2.56 2.41 2.41 877.72 Thousand
20 Sep, 2023 2.6 2.63 2.59 2.59 649 Thousand
19 Sep, 2023 2.6 2.61 2.59 2.59 257 Thousand
18 Sep, 2023 2.58 2.65 2.58 2.59 463 Thousand
15 Sep, 2023 2.57 2.6 2.56 2.6 815 Thousand
14 Sep, 2023 2.6 2.6 2.54 2.55 726 Thousand