Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.31 2.36 2.31 2.34 405 Thousand
13 Oct, 2023 2.34 2.35 2.3 2.35 850 Thousand
12 Oct, 2023 2.35 2.41 2.35 2.36 570.27 Thousand
11 Oct, 2023 2.37 2.38 2.34 2.34 733 Thousand
10 Oct, 2023 2.36 2.38 2.36 2.37 165 Thousand
09 Oct, 2023 2.38 2.39 2.35 2.36 177.97 Thousand
06 Oct, 2023 2.34 2.39 2.31 2.38 376 Thousand
05 Oct, 2023 2.33 2.34 2.31 2.34 301 Thousand
04 Oct, 2023 2.35 2.37 2.32 2.33 492 Thousand
03 Oct, 2023 2.39 2.39 2.35 2.35 2.03 Million