Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.88

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.85 1.86 1.83 1.84 458 Thousand
10 Feb, 2025 1.85 1.87 1.84 1.85 905 Thousand
07 Feb, 2025 1.84 1.86 1.83 1.86 527.81 Thousand
06 Feb, 2025 1.85 1.86 1.84 1.84 590 Thousand
05 Feb, 2025 1.84 1.85 1.83 1.85 446 Thousand
04 Feb, 2025 1.84 1.86 1.83 1.84 625 Thousand
03 Feb, 2025 1.85 1.85 1.79 1.83 2.66 Million
28 Jan, 2025 1.86 1.86 1.84 1.86 212 Thousand
27 Jan, 2025 1.85 1.87 1.83 1.87 703 Thousand
24 Jan, 2025 1.83 1.85 1.83 1.85 591 Thousand