Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.83 1.85 1.83 1.85 591 Thousand
23 Jan, 2025 1.85 1.85 1.83 1.83 375 Thousand
22 Jan, 2025 1.83 1.85 1.83 1.84 246.53 Thousand
21 Jan, 2025 1.85 1.86 1.83 1.83 399 Thousand
20 Jan, 2025 1.86 1.87 1.84 1.84 821.76 Thousand
17 Jan, 2025 1.82 1.85 1.82 1.85 227 Thousand
16 Jan, 2025 1.83 1.85 1.82 1.83 589 Thousand
15 Jan, 2025 1.82 1.82 1.8 1.82 452 Thousand
14 Jan, 2025 1.81 1.82 1.81 1.82 458 Thousand
13 Jan, 2025 1.83 1.83 1.79 1.8 1.02 Million