Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 1.58 Million |
| 20 Feb, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 639 Thousand |
| 19 Feb, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 631 Thousand |
| 18 Feb, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 312 Thousand |
| 17 Feb, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | 743 Thousand |
| 14 Feb, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 628 Thousand |
| 13 Feb, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.29 Million |
| 12 Feb, 2025 | 1.85 | 1.86 | 1.8 | 1.85 | 1.86 Million |
| 11 Feb, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 458 Thousand |
| 10 Feb, 2025 | 1.85 | 1.87 | 1.84 | 1.85 | 905 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI