Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.84 1.86 1.84 1.85 447 Thousand
23 Dec, 2024 1.81 1.85 1.81 1.84 470 Thousand
20 Dec, 2024 1.83 1.84 1.81 1.81 2.6 Million
19 Dec, 2024 1.83 1.85 1.83 1.83 882 Thousand
18 Dec, 2024 1.85 1.85 1.84 1.84 483 Thousand
17 Dec, 2024 1.84 1.85 1.82 1.83 799 Thousand
16 Dec, 2024 1.86 1.86 1.82 1.84 1.09 Million
13 Dec, 2024 1.85 1.85 1.83 1.83 629.03 Thousand
12 Dec, 2024 1.84 1.87 1.84 1.86 629 Thousand
11 Dec, 2024 1.84 1.87 1.84 1.84 576.87 Thousand