Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.83 | 1.86 | 1.83 | 1.84 | 802 Thousand |
| 09 Dec, 2024 | 1.83 | 1.86 | 1.83 | 1.83 | 816 Thousand |
| 06 Dec, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 464.37 Thousand |
| 05 Dec, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 654 Thousand |
| 04 Dec, 2024 | 1.83 | 1.84 | 1.82 | 1.82 | 305 Thousand |
| 03 Dec, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 499 Thousand |
| 02 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.85 | 936 Thousand |
| 29 Nov, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 460 Thousand |
| 28 Nov, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 591 Thousand |
| 27 Nov, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 408 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI