Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.89 | 1.89 | 1.84 | 1.84 | 1.72 Million |
| 11 Nov, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 771.69 Thousand |
| 08 Nov, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 426.98 Thousand |
| 07 Nov, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 586.62 Thousand |
| 06 Nov, 2024 | 1.91 | 1.96 | 1.9 | 1.96 | 592 Thousand |
| 05 Nov, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 371 Thousand |
| 04 Nov, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 927 Thousand |
| 01 Nov, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 331 Thousand |
| 31 Oct, 2024 | 1.88 | 1.89 | 1.87 | 1.87 | 964.07 Thousand |
| 30 Oct, 2024 | 1.91 | 1.91 | 1.88 | 1.89 | 823 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI