Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 494 Thousand |
| 28 Oct, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 560.09 Thousand |
| 25 Oct, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 723 Thousand |
| 24 Oct, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 642 Thousand |
| 23 Oct, 2024 | 1.93 | 1.95 | 1.93 | 1.93 | 407.01 Thousand |
| 22 Oct, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 687 Thousand |
| 21 Oct, 2024 | 1.98 | 1.98 | 1.94 | 1.94 | 645 Thousand |
| 18 Oct, 2024 | 1.93 | 1.98 | 1.92 | 1.98 | 739.45 Thousand |
| 17 Oct, 2024 | 1.93 | 1.97 | 1.9 | 1.93 | 1.17 Million |
| 16 Oct, 2024 | 1.91 | 1.96 | 1.91 | 1.93 | 693 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI