Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 1.98 | 2.02 | 1.95 | 2.01 | 992 Thousand |
| 27 Sep, 2024 | 1.95 | 1.99 | 1.95 | 1.98 | 3.08 Million |
| 26 Sep, 2024 | 1.94 | 1.96 | 1.9 | 1.95 | 2.82 Million |
| 25 Sep, 2024 | 1.9 | 1.95 | 1.9 | 1.93 | 2.72 Million |
| 24 Sep, 2024 | 1.87 | 1.92 | 1.87 | 1.89 | 3.1 Million |
| 23 Sep, 2024 | 1.91 | 1.91 | 1.85 | 1.87 | 3.69 Million |
| 22 Sep, 2024 | 1.91 | 1.91 | 1.85 | 1.87 | 3.69 Million |
| 20 Sep, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 5.47 Million |
| 19 Sep, 2024 | 1.95 | 1.97 | 1.91 | 1.95 | 1.79 Million |
| 18 Sep, 2024 | 1.95 | 1.97 | 1.91 | 1.95 | 1.79 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI