Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 626 Thousand |
| 03 Sep, 2024 | 1.85 | 1.87 | 1.83 | 1.85 | 1.64 Million |
| 02 Sep, 2024 | 1.9 | 1.9 | 1.85 | 1.86 | 2.85 Million |
| 01 Sep, 2024 | 1.9 | 1.9 | 1.85 | 1.86 | 2.85 Million |
| 30 Aug, 2024 | 1.88 | 1.91 | 1.85 | 1.91 | 1.86 Million |
| 29 Aug, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 1.07 Million |
| 28 Aug, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 2.22 Million |
| 27 Aug, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 2.03 Million |
| 26 Aug, 2024 | 1.92 | 1.96 | 1.92 | 1.96 | 3.05 Million |
| 25 Aug, 2024 | 1.92 | 1.96 | 1.92 | 1.96 | 3.05 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI