Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.92 | 1.92 | 1.89 | 1.89 | 1.25 Million |
| 22 Aug, 2024 | 1.92 | 1.93 | 1.9 | 1.91 | 1.83 Million |
| 21 Aug, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 1.64 Million |
| 20 Aug, 2024 | 1.89 | 1.94 | 1.88 | 1.91 | 1.67 Million |
| 19 Aug, 2024 | 1.89 | 1.89 | 1.87 | 1.88 | 850.45 Thousand |
| 18 Aug, 2024 | 1.89 | 1.89 | 1.87 | 1.88 | 850.45 Thousand |
| 16 Aug, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 2.43 Million |
| 15 Aug, 2024 | 1.83 | 1.9 | 1.83 | 1.9 | 2.75 Million |
| 14 Aug, 2024 | 1.83 | 1.87 | 1.82 | 1.84 | 3.64 Million |
| 13 Aug, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 514 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI