Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.71 | 1.72 | 1.67 | 1.67 | 743 Thousand |
| 29 Jul, 2024 | 1.72 | 1.72 | 1.69 | 1.71 | 457 Thousand |
| 26 Jul, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 361 Thousand |
| 25 Jul, 2024 | 1.69 | 1.72 | 1.66 | 1.71 | 679 Thousand |
| 24 Jul, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 581 Thousand |
| 23 Jul, 2024 | 1.71 | 1.72 | 1.67 | 1.68 | 584 Thousand |
| 22 Jul, 2024 | 1.71 | 1.72 | 1.69 | 1.7 | 797.4 Thousand |
| 19 Jul, 2024 | 1.74 | 1.74 | 1.71 | 1.71 | 809 Thousand |
| 18 Jul, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 822 Thousand |
| 17 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 250 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI