Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 623 Thousand |
| 28 Jun, 2024 | 1.69 | 1.72 | 1.68 | 1.71 | 274 Thousand |
| 27 Jun, 2024 | 1.75 | 1.75 | 1.68 | 1.69 | 967 Thousand |
| 26 Jun, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 568 Thousand |
| 25 Jun, 2024 | 1.72 | 1.75 | 1.72 | 1.73 | 581 Thousand |
| 24 Jun, 2024 | 1.74 | 1.75 | 1.69 | 1.72 | 1.17 Million |
| 21 Jun, 2024 | 1.7 | 1.75 | 1.67 | 1.75 | 4.23 Million |
| 20 Jun, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 594 Thousand |
| 19 Jun, 2024 | 1.72 | 1.75 | 1.7 | 1.75 | 987.5 Thousand |
| 18 Jun, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 790 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI