Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 648 Thousand |
| 31 May, 2024 | 1.8 | 1.82 | 1.77 | 1.77 | 721 Thousand |
| 30 May, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 973.63 Thousand |
| 29 May, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 781 Thousand |
| 28 May, 2024 | 1.83 | 1.84 | 1.8 | 1.83 | 1.09 Million |
| 27 May, 2024 | 1.79 | 1.83 | 1.76 | 1.83 | 1.83 Million |
| 24 May, 2024 | 1.8 | 1.83 | 1.78 | 1.79 | 1.62 Million |
| 23 May, 2024 | 1.88 | 1.88 | 1.81 | 1.83 | 1.91 Million |
| 22 May, 2024 | 1.86 | 1.91 | 1.85 | 1.89 | 1.23 Million |
| 21 May, 2024 | 1.92 | 1.92 | 1.86 | 1.86 | 1.87 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI